24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.55万 | $2,348.55万 | -6.37% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 122 |
KITEKite
|
$0.1338 | $0.1339 | $0.1254 | $219.71万 | $2.31亿 | 5.19% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.24% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 544 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.72万 | — | -1.32% |
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.73万 | $2,951.92万 | -6.11% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.36万 | — | -2.65% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |
| 239 |
POLYXPolymesh
|
$0.02599 | $0.02851 | $0.02508 | $71.92万 | $3,107.15万 | -8.10% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $194.55万 | $3,104.92万 | 0.98% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |