24H 最高$0.03078
24H 最低$0.02841
今日开盘$0.03078
24H 成交量$28.91万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SOMISomnia
|
$0.1586 | $0.1671 | $0.1547 | $17.33万 | $2,590.54万 | -4.34% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.01% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.66万 | $1.93亿 | -1.78% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 114 |
CAKEPancakeSwap
|
$1.858 | $1.91 | $1.83 | $149.24万 | $6.17亿 | -2.42% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 497 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $18.79万 | — | -0.11% |
| 225 |
LINEALinea
|
$0.002045 | $0.002182 | $0.001974 | $63.20万 | $3,228.01万 | -6.06% |
| 97 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $184.41万 | — | -3.66% |
| 151 |
ATAPRO
|
$0.0928 | $0.099 | $0.0892 | $94.32万 | $2,102.20万 | -5.79% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.77% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Arbitrum _数字货币市值
BFUSD _比特币行情
USDC _币种排行
大零币 _数字货币市值
Holo _比特币行情
Aave _数字货币市值
BEAMX _加密货币行情
Worldcoin _币种排行
Chainlink _比特币行情
Virtuals _币种排行
BitTensor _数字货币市值
Mitosis _加密货币行情
Pepe _比特币
USD1 _加密货币行情
达世币 _数字货币市值
First Digital _币种排行
Hyperliquid _数字货币市值
United Stables _比特币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Starknet _币种排行
Aptos _币种排行
BEAMX _币种排行
Reserve Rights _币种排行
Pump.fun _数字货币市值
以太坊 _比特币
Vanar Chain _比特币
United Stables _加密货币行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Hamster Kombat _数字货币市值
EUR _数字货币市值
Filecoin _比特币行情
NFPrompt _比特币行情
Sign _以太坊ETH价格
Act I : The _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _加密货币行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格