24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 165 |
KITEKite
|
$0.1216 | $0.1229 | $0.1127 | $118.43万 | $2.09亿 | 7.52% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.74万 | — | -0.69% |
| 470 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.99万 | — | 1.47% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 372 |
NMRNumeraire
|
$8.89 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -1.22% |
| 366 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $37.69万 | — | -1.35% |
| 435 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $29.05万 | $3,166.97万 | -0.05% |
| 70 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $541.95万 | — | 1.65% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 427 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $29.69万 | $3,441.13万 | 1.46% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 251 |
ALLOAllora
|
$0.146 | $0.1505 | $0.1426 | $69.02万 | $2,892.38万 | -0.82% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
BEAMX _BTC行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
达世币 _比特币行情
Worldcoin _BTC行情
Midnight _加密货币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Initia _比特币
SOXSB _加密货币行情
Ripple USD _加密货币行情
Wrapped _加密货币行情
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Internet _比特币
LayerZero _BTC行情
AMDB _加密货币行情
BEB _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
Wrapped _BTC行情
达世币 _比特币
USDC _币种排行
LayerZero _数字货币市值
Ethena USDe _比特币
Ripple USD _BTC行情
Hedera _比特币
Injective _比特币
KORUB _币种排行
BEB _数字货币市值
波场 _BTC行情