24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.32万 | $2,639.34万 | -1.73% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $294.70万 | $2.26亿 | 2.32% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.50% |
| 347 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.12万 | — | 2.83% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 590 |
UVXYBUVXYB
|
$17.16 | $17.94 | $16.57 | $11.48万 | — | -4.03% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -0.99% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.83万 | $7,291.81万 | 0.34% |
| 302 |
KSTRBKSTRB
|
$18.8 | $19.58 | $18.46 | $45.00万 | — | -0.05% |
| 353 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.94万 | $3,288.97万 | -0.44% |
| 49 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.87 | $921.02万 | — | 5.40% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |
| 454 |
POLYXPolymesh
|
$0.03004 | $0.03083 | $0.02967 | $22.03万 | $3,511.67万 | -0.63% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 250 |
ALLOAllora
|
$0.1492 | $0.1567 | $0.143 | $58.60万 | $3,068.19万 | 3.47% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |