24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -0.37% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $699.79亿 | 0.00% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.09亿 | 7.42% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.95万 | — | 3.04% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.92 | $14.69万 | — | -3.24% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.68亿 | -1.34% |
| 377 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.99万 | $7,093.14万 | -0.99% |
| 367 |
KSTRBKSTRB
|
$18.3 | $18.51 | $17.67 | $37.75万 | — | -0.38% |
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.43万 | $3,166.97万 | 0.92% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $540.68万 | — | 2.76% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.32% |
| 395 |
POLYXPolymesh
|
$0.0306 | $0.03097 | $0.02986 | $33.82万 | $3,441.13万 | 1.12% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.97万 | $2,892.38万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Aptos _比特币
大零币 _以太坊ETH价格
Pepe _数字货币市值
USD.AI _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币
CyberConnect _比特币
Caldera _比特币行情
TONToken _以太坊ETH价格
Official _比特币
Shiba Inu _比特币行情
StraitsX USD _数字货币市值
Ethena USDe _比特币行情
Sophon _币种排行
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Initia _比特币
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Prometeus _以太坊ETH价格
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
Ether.fi _币种排行
RWUSD _比特币
狗币 _数字货币市值
Prometeus _加密货币行情
币安币 _数字货币市值
Avalanche _比特币
大零币 _币种排行
Plasma _BTC行情
Pudgy Penguins _比特币
USD.AI _BTC行情
Chainlink _比特币
Arbitrum _加密货币行情
Binance _币种排行
艾达币 _币种排行
SOXSB _数字货币市值
Prometeus _加密货币行情
Ether.fi _数字货币市值