24H 最高$931.99
24H 最低$912.92
今日开盘$916.81
24H 成交量$4.37万
流通市值—
24H 涨跌额($7.53)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -0.99% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.00% |
| 88 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $276.08万 | $2.26亿 | 3.88% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.07万 | — | 6.63% |
| 348 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.27万 | — | 4.05% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 596 |
UVXYBUVXYB
|
$17.3 | $17.95 | $16.57 | $11.22万 | — | -3.19% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.24万 | $5.88亿 | -0.66% |
| 487 |
NMRNumeraire
|
$8.96 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 345 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.34万 | $3,288.97万 | -0.29% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.76 | $937.99万 | — | 6.86% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.61万 | $2,061.85万 | 0.33% |
| 457 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.83万 | $3,511.67万 | -0.50% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 248 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.141 | $59.54万 | $3,068.19万 | 5.50% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |