24H 最高$0.02619
24H 最低$0.0224
今日开盘$0.02611
24H 成交量$108.86万
流通市值$490.12万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $28.70万 | $2,453.57万 | 0.64% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.68亿 | $695.11亿 | -0.02% |
| 95 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $316.77万 | $2.28亿 | 3.28% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $307.80万 | $5.60亿 | -4.16% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.00万 | $7,082.83万 | -1.80% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |