24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00295
24H 成交量$33.65万
流通市值$1,405.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 559 |
SHAZBSHAZB
|
$22.97 | $23.83 | $21.04 | $20.00万 | — | 4.31% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 520 |
UVXYBUVXYB
|
$19.09 | $23.12 | $18.93 | $22.77万 | — | -16.09% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | -0.11% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.11% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $3,243.74万 | -0.24% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $656.75万 | — | 7.72% |
| 342 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $47.10万 | $2,195.09万 | 2.70% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $3,509.07万 | 2.29% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.37万 | $2,977.02万 | 1.64% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Zilliqa _数字货币市值
Near Protocol _币种排行
Pyth Network _数字货币市值
First Neiro _比特币行情
USD1 _比特币
Injective _币种排行
Render _比特币
Bubblemaps _币种排行
BFUSD _BTC行情
Ethena _币种排行
SNXXB _比特币行情
Polkadot _币种排行
TQQQB _以太坊ETH价格
COINB _以太坊ETH价格
QQQB _加密货币行情
以太经典 _以太坊ETH价格
Pyth Network _BTC行情
SOXSB _比特币行情
Starknet _加密货币行情
Test _比特币行情
Ondo _数字货币市值
Test _数字货币市值
Wrapped _加密货币行情
恒星币 _比特币
USDC _比特币
Official _比特币行情
First Neiro _比特币
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
EUR _币种排行
Holo _币种排行
Zilliqa _BTC行情
Hedera _以太坊ETH价格
COINB _数字货币市值
Zama _加密货币行情
QQQB _BTC行情
比特现金 _数字货币市值
TONToken _比特币
TONToken _BTC行情