24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03995
24H 成交量$153.47万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.28% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.85万 | $2.07亿 | 6.04% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 340 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.25万 | $2,195.09万 | 2.05% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 1.84% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
USD1 _比特币
Arbitrum _BTC行情
Test _币种排行
MarsCoin _比特币
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
PancakeSwap _加密货币行情
StraitsX USD _比特币
Reserve Rights _币种排行
Pepe _币种排行
Sui _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
KORUB _加密货币行情
PancakeSwap _比特币
Polkadot _数字货币市值
MarsCoin _数字货币市值
BFUSD _币种排行
PancakeSwap _数字货币市值
Solana _币种排行
Initia _加密货币行情
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币行情
以太经典 _比特币
Polkadot _比特币
SNXXB _BTC行情
Meteora _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _数字货币市值
COINB _比特币行情
USD1 _比特币行情
比特现金 _加密货币行情