24H 最高$182.82
24H 最低$163.38
今日开盘$179.91
24H 成交量$891.59万
流通市值$21.88亿
24H 涨跌额(-$14.66)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 93 |
KITEKite
|
$0.1276 | $0.1295 | $0.1195 | $248.83万 | $2.26亿 | 5.72% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 592 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.37万 | — | -3.29% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $165.04万 | $5.88亿 | -1.58% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 314 |
KSTRBKSTRB
|
$18.98 | $19.58 | $18.46 | $43.74万 | — | 2.04% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 363 |
ATAPRO
|
$0.0906 | $0.0919 | $0.0851 | $35.09万 | $2,061.85万 | -1.42% |
| 454 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 230 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1386 | $68.56万 | $3,068.19万 | 3.26% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |