24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.163
24H 成交量$41.79万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.05万 | $2,639.34万 | -1.48% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | -0.00% |
| 98 |
KITEKite
|
$0.1262 | $0.1295 | $0.1195 | $226.47万 | $2.26亿 | 3.95% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 349 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 597 |
UVXYBUVXYB
|
$17.39 | $17.95 | $16.57 | $11.31万 | — | -2.52% |
| 116 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $165.82万 | $5.88亿 | -1.63% |
| 485 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 317 |
KSTRBKSTRB
|
$19 | $19.58 | $18.46 | $43.82万 | — | 2.10% |
| 338 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.34% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $921.22万 | — | 5.22% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.36万 | $2,061.85万 | -2.17% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.48% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 232 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.1386 | $68.21万 | $3,068.19万 | 2.48% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |