24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.35% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $212.35万 | $2.31亿 | 1.70% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 613 |
SHAZBSHAZB
|
$22.04 | $22.27 | $21.72 | $1.62万 | — | -0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.69万 | — | 0.32% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -3.27% |
| 272 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.15% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.50万 | — | -1.54% |
| 173 |
LINEALinea
|
$0.001857 | $0.002023 | $0.001741 | $126.59万 | $2,951.92万 | -7.66% |
| 190 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $104.92万 | — | -2.92% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.44万 | $2,210.64万 | -1.67% |
| 240 |
POLYXPolymesh
|
$0.02615 | $0.02874 | $0.02508 | $71.95万 | $3,107.15万 | -8.63% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 141 |
ALLOAllora
|
$0.1603 | $0.161 | $0.1462 | $173.67万 | $3,104.92万 | 5.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |