24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01469
24H 成交量$133.76万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1428 | $0.1551 | $0.1375 | $29.92万 | $2,348.55万 | -7.81% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 125 |
KITEKite
|
$0.1323 | $0.1331 | $0.1254 | $212.91万 | $2.31亿 | 2.08% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.59万 | — | -1.59% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.72万 | — | -4.07% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0924 | $204.68万 | $2,210.64万 | -2.30% |
| 239 |
POLYXPolymesh
|
$0.02598 | $0.02874 | $0.02508 | $72.35万 | $3,107.15万 | -9.41% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 138 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $180.05万 | $3,104.92万 | 3.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |